Exchange Bank (Santa Rosa, CA) (EXSR)

USD 110.15

(3.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 109.75 109.75 109.75 109.75 -
19 Dec, 2024 106.06 110.0 105.05 109.75 122.00
18 Dec, 2024 111.99 111.99 111.99 111.99 -
17 Dec, 2024 108.0 112.0 106.1 111.99 1105.00
16 Dec, 2024 108.0 113.67 108.0 108.0 500.00
13 Dec, 2024 113.92 113.92 112.5 113.3 645.00
12 Dec, 2024 113.92 113.92 106.97 113.92 100.00
11 Dec, 2024 108.06 112.01 108.06 112.01 2209.00
10 Dec, 2024 105.01 110.0 105.01 110.0 100.00
09 Dec, 2024 112.0 112.0 112.0 112.0 -