Exchange Bank (Santa Rosa, CA) (EXSR)

USD 110.15

(3.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 109.0 109.0 109.0 109.0 -
22 Jan, 2025 102.15 109.0 102.15 109.0 100.00
21 Jan, 2025 102.01 105.0 102.01 104.25 432.00
17 Jan, 2025 103.26 105.25 103.26 105.25 100.00
16 Jan, 2025 102.0 103.26 102.0 103.26 400.00
15 Jan, 2025 106.99 106.99 106.99 106.99 -
14 Jan, 2025 103.0 106.99 101.25 106.99 1213.00
13 Jan, 2025 103.0 103.0 103.0 103.0 -
10 Jan, 2025 103.0 103.0 103.0 103.0 -
08 Jan, 2025 103.7 104.18 100.0 103.0 900.00