Exchange Bank (Santa Rosa, CA) (EXSR)

USD 106.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 103.5 108.75 103.5 108.75 100.00
12 Nov, 2024 111.48 111.48 111.48 111.48 -
11 Nov, 2024 111.49 111.49 103.95 111.48 202.00
08 Nov, 2024 106.0 107.0 104.51 107.0 500.00
07 Nov, 2024 105.0 106.25 105.0 106.25 232.00
06 Nov, 2024 107.99 107.99 103.26 106.74 711.00
05 Nov, 2024 105.0 105.0 105.0 105.0 -
04 Nov, 2024 105.0 105.0 105.0 105.0 211.00
01 Nov, 2024 105.38 105.38 105.38 105.38 -
31 Oct, 2024 105.38 105.38 105.38 105.38 -