Exchange Bank (Santa Rosa, CA) (EXSR)
USD 106.0
(2.18%)
USD 106.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 100.00 |
| 26 Nov, 2024 | 106.0 | 108.75 | 106.0 | 108.75 | 100.00 |
| 25 Nov, 2024 | 107.9 | 109.75 | 104.5 | 109.0 | 1100.00 |
| 22 Nov, 2024 | 104.51 | 108.0 | 104.51 | 108.0 | 300.00 |
| 21 Nov, 2024 | 104.51 | 107.65 | 104.51 | 107.65 | 100.00 |
| 20 Nov, 2024 | 107.9 | 107.9 | 107.9 | 107.9 | - |
| 19 Nov, 2024 | 103.52 | 107.9 | 103.52 | 107.9 | 100.00 |
| 18 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 100.00 |
| 15 Nov, 2024 | 103.5 | 108.0 | 103.5 | 108.0 | 100.00 |
| 14 Nov, 2024 | 103.5 | 109.0 | 103.5 | 109.0 | 100.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF