Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 113.63 | 116.05 | 113.63 | 116.05 | 100.00 |
| 05 Feb, 2025 | 107.25 | 117.37 | 107.25 | 117.11 | 1200.00 |
| 04 Feb, 2025 | 106.0 | 110.0 | 106.0 | 106.25 | 945.00 |
| 03 Feb, 2025 | 107.0 | 110.0 | 106.5 | 110.0 | 102.00 |
| 31 Jan, 2025 | 109.74 | 109.74 | 109.74 | 109.74 | - |
| 30 Jan, 2025 | 109.99 | 109.99 | 107.49 | 109.74 | 1000.00 |
| 29 Jan, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | - |
| 28 Jan, 2025 | 104.5 | 109.99 | 104.5 | 109.99 | 845.00 |
| 27 Jan, 2025 | 101.0 | 107.0 | 101.0 | 107.0 | 500.00 |
| 24 Jan, 2025 | 104.0 | 108.78 | 104.0 | 108.78 | 100.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF