Exchange Bank (Santa Rosa, CA) (EXSR)

USD 106.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 104.0 108.5 103.01 107.0 449.00
26 Dec, 2024 104.0 106.5 104.0 106.5 100.00
24 Dec, 2024 105.11 106.99 103.03 104.1 1100.00
23 Dec, 2024 105.09 110.0 105.09 110.0 100.00
20 Dec, 2024 109.75 109.75 109.75 109.75 -
19 Dec, 2024 106.06 110.0 105.05 109.75 122.00
18 Dec, 2024 111.99 111.99 111.99 111.99 -
17 Dec, 2024 108.0 112.0 106.1 111.99 1105.00
16 Dec, 2024 108.0 113.67 108.0 108.0 500.00
13 Dec, 2024 113.92 113.92 112.5 113.3 645.00