Exchange Bank (Santa Rosa, CA) (EXSR)

USD 106.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 103.0 106.99 101.25 106.99 1213.00
13 Jan, 2025 103.0 103.0 103.0 103.0 -
10 Jan, 2025 103.0 103.0 103.0 103.0 -
08 Jan, 2025 103.7 104.18 100.0 103.0 900.00
07 Jan, 2025 106.0 106.0 106.0 106.0 -
06 Jan, 2025 106.0 106.0 106.0 106.0 -
03 Jan, 2025 106.0 106.0 106.0 106.0 100.00
02 Jan, 2025 103.05 108.49 103.05 107.24 700.00
31 Dec, 2024 106.0 108.25 105.0 108.25 100.00
30 Dec, 2024 105.75 105.75 105.75 105.75 100.00