Exchange Bank (Santa Rosa, CA) (EXSR)

USD 110.15

(3.92%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 106.0 106.0 106.0 106.0 -
06 Jan, 2025 106.0 106.0 106.0 106.0 -
03 Jan, 2025 106.0 106.0 106.0 106.0 100.00
02 Jan, 2025 103.05 108.49 103.05 107.24 700.00
31 Dec, 2024 106.0 108.25 105.0 108.25 100.00
30 Dec, 2024 105.75 105.75 105.75 105.75 100.00
27 Dec, 2024 104.0 108.5 103.01 107.0 449.00
26 Dec, 2024 104.0 106.5 104.0 106.5 100.00
24 Dec, 2024 105.11 106.99 103.03 104.1 1100.00
23 Dec, 2024 105.09 110.0 105.09 110.0 100.00