Exchange Bank (Santa Rosa, CA) (EXSR)

USD 110.15

(3.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 112.0 112.0 112.0 112.0 -
05 Dec, 2024 106.25 112.0 106.25 112.0 700.00
04 Dec, 2024 105.53 113.92 105.53 113.92 100.00
03 Dec, 2024 115.0 115.0 105.01 114.45 513.00
02 Dec, 2024 104.71 115.0 104.71 115.0 100.00
29 Nov, 2024 108.5 108.5 108.5 108.5 -
27 Nov, 2024 108.5 108.5 108.5 108.5 100.00
26 Nov, 2024 106.0 108.75 106.0 108.75 100.00
25 Nov, 2024 107.9 109.75 104.5 109.0 1100.00
22 Nov, 2024 104.51 108.0 104.51 108.0 300.00