Exchange Bank (Santa Rosa, CA) (EXSR)
USD 106.0
(2.18%)
USD 106.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 106.01 | 108.99 | 105.5 | 108.99 | 605.00 |
| 01 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 30 Sep, 2024 | 109.01 | 109.25 | 109.0 | 109.0 | 300.00 |
| 27 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 26 Sep, 2024 | 111.0 | 111.0 | 105.0 | 110.0 | 302.00 |
| 25 Sep, 2024 | 108.01 | 111.0 | 108.01 | 111.0 | 1220.00 |
| 24 Sep, 2024 | 108.0 | 108.0 | 107.81 | 108.0 | 400.00 |
| 23 Sep, 2024 | 110.0 | 110.0 | 103.0 | 108.0 | 202.00 |
| 20 Sep, 2024 | 105.0 | 110.0 | 105.0 | 110.0 | 100.00 |
| 19 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 100.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF