USD 110.15
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 107.99 | 107.99 | 103.26 | 106.74 | 711.00 |
05 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
04 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 211.00 |
01 Nov, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | - |
31 Oct, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | - |
30 Oct, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 100.00 |
29 Oct, 2024 | 106.25 | 109.0 | 100.51 | 102.0 | 1800.00 |
28 Oct, 2024 | 106.01 | 108.75 | 106.01 | 108.75 | 101.00 |
25 Oct, 2024 | 107.0 | 109.0 | 107.0 | 108.99 | 234.00 |
24 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF