Exchange Bank (Santa Rosa, CA) (EXSR)

USD 110.15

(3.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 107.99 107.99 103.26 106.74 711.00
05 Nov, 2024 105.0 105.0 105.0 105.0 -
04 Nov, 2024 105.0 105.0 105.0 105.0 211.00
01 Nov, 2024 105.38 105.38 105.38 105.38 -
31 Oct, 2024 105.38 105.38 105.38 105.38 -
30 Oct, 2024 105.38 105.38 105.38 105.38 100.00
29 Oct, 2024 106.25 109.0 100.51 102.0 1800.00
28 Oct, 2024 106.01 108.75 106.01 108.75 101.00
25 Oct, 2024 107.0 109.0 107.0 108.99 234.00
24 Oct, 2024 109.0 109.0 109.0 109.0 -