Exchange Bank (Santa Rosa, CA) (EXSR)
USD 106.0
(2.18%)
USD 106.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 103.0 | 109.96 | 101.5 | 109.96 | 500.00 |
| 03 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 100.00 |
| 30 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 29 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 28 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 27 Aug, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 100.00 |
| 26 Aug, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | - |
| 23 Aug, 2024 | 106.0 | 109.99 | 100.0 | 109.99 | 1001.00 |
| 22 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 300.00 |
| 21 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF