Exchange Bank (Santa Rosa, CA) (EXSR)
USD 106.0
(2.18%)
USD 106.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 97.96 | 98.0 | 97.0 | 98.0 | 310.00 |
| 22 Jul, 2024 | 97.01 | 97.01 | 97.0 | 97.0 | 400.00 |
| 19 Jul, 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 100.00 |
| 18 Jul, 2024 | 99.95 | 99.95 | 97.0 | 97.04 | 730.00 |
| 17 Jul, 2024 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 16 Jul, 2024 | 97.99 | 98.5 | 97.5 | 98.5 | 712.00 |
| 15 Jul, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 200.00 |
| 12 Jul, 2024 | 96.0 | 97.95 | 96.0 | 97.5 | 319.00 |
| 11 Jul, 2024 | 97.94 | 97.94 | 95.75 | 95.75 | 200.00 |
| 10 Jul, 2024 | 95.13 | 95.13 | 95.13 | 95.13 | - |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF