Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 108.01 | 111.0 | 108.01 | 111.0 | 1220.00 |
| 24 Sep, 2024 | 108.0 | 108.0 | 107.81 | 108.0 | 400.00 |
| 23 Sep, 2024 | 110.0 | 110.0 | 103.0 | 108.0 | 202.00 |
| 20 Sep, 2024 | 105.0 | 110.0 | 105.0 | 110.0 | 100.00 |
| 19 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 100.00 |
| 18 Sep, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 100.00 |
| 17 Sep, 2024 | 107.99 | 108.0 | 107.99 | 108.0 | 130.00 |
| 16 Sep, 2024 | 109.0 | 109.0 | 103.0 | 108.0 | 100.00 |
| 13 Sep, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 100.00 |
| 12 Sep, 2024 | 104.0 | 107.0 | 104.0 | 107.0 | 100.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF