Exchange Bank (Santa Rosa, CA) (EXSR)
USD 110.15
(3.92%)
USD 110.15
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 200.00 |
| 12 Jul, 2024 | 96.0 | 97.95 | 96.0 | 97.5 | 319.00 |
| 11 Jul, 2024 | 97.94 | 97.94 | 95.75 | 95.75 | 200.00 |
| 10 Jul, 2024 | 95.13 | 95.13 | 95.13 | 95.13 | - |
| 09 Jul, 2024 | 94.02 | 95.13 | 94.02 | 95.13 | 100.00 |
| 08 Jul, 2024 | 94.69 | 94.69 | 94.69 | 94.69 | - |
| 05 Jul, 2024 | 94.76 | 94.76 | 94.1 | 94.69 | 500.00 |
| 03 Jul, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 02 Jul, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 01 Jul, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF