Exchange Bank (Santa Rosa, CA) (EXSR)
USD 106.0
(2.18%)
USD 106.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 03 May, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 02 May, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 100.00 |
| 01 May, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 100.00 |
| 30 Apr, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 320.00 |
| 29 Apr, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | - |
| 26 Apr, 2024 | 103.0 | 103.69 | 103.0 | 103.69 | 400.00 |
| 25 Apr, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 24 Apr, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 100.00 |
| 23 Apr, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF