Exchange Bank (Santa Rosa, CA) (EXSR)
USD 106.0
(2.18%)
USD 106.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 100.00 |
| 05 Apr, 2024 | 100.0 | 100.0 | 98.97 | 99.0 | 1300.00 |
| 04 Apr, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 200.00 |
| 03 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 02 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 100.00 |
| 01 Apr, 2024 | 106.0 | 106.0 | 98.04 | 98.04 | 300.00 |
| 28 Mar, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 27 Mar, 2024 | 106.0 | 106.0 | 102.0 | 106.0 | 300.00 |
| 26 Mar, 2024 | 106.0 | 106.04 | 106.0 | 106.04 | 100.00 |
| 25 Mar, 2024 | 100.0 | 104.04 | 100.0 | 104.04 | 100.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF