Exchange Bank (Santa Rosa, CA) (EXSR)

USD 110.15

(3.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 99.33 99.33 99.33 99.33 100.00
11 Jun, 2024 94.72 94.72 94.72 94.72 100.00
10 Jun, 2024 100.0 100.0 100.0 100.0 100.00
07 Jun, 2024 93.0 95.0 93.0 95.0 200.00
06 Jun, 2024 98.01 98.88 94.04 94.04 800.00
05 Jun, 2024 97.05 97.05 97.05 97.05 -
04 Jun, 2024 97.05 97.05 97.05 97.05 -
03 Jun, 2024 100.0 100.0 97.05 97.05 1600.00
31 May, 2024 98.0 98.0 98.0 98.0 100.00
30 May, 2024 100.0 100.0 100.0 100.0 -