Exchange Bank (Santa Rosa, CA) (EXSR)
USD 106.0
(2.18%)
USD 106.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 104.28 | 106.0 | 104.0 | 104.0 | 417.00 |
| 07 Mar, 2024 | 105.5 | 105.6 | 105.5 | 105.6 | 500.00 |
| 06 Mar, 2024 | 108.9 | 108.9 | 103.04 | 104.04 | 200.00 |
| 05 Mar, 2024 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| 04 Mar, 2024 | 104.0 | 104.0 | 102.04 | 102.04 | 400.00 |
| 01 Mar, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 200.00 |
| 29 Feb, 2024 | 106.75 | 106.75 | 104.0 | 104.0 | 711.00 |
| 28 Feb, 2024 | 106.02 | 106.02 | 105.0 | 105.0 | 500.00 |
| 27 Feb, 2024 | 106.0 | 106.06 | 106.0 | 106.06 | 103.00 |
| 26 Feb, 2024 | 111.5 | 111.65 | 106.5 | 106.5 | 200.00 |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF