Exchange Bank (Santa Rosa, CA) (EXSR)

USD 110.15

(3.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 100.0 100.0 100.0 100.0 -
14 May, 2024 98.0 100.0 98.0 100.0 210.00
13 May, 2024 99.0 99.0 99.0 99.0 -
10 May, 2024 99.0 99.0 99.0 99.0 -
09 May, 2024 99.0 99.0 99.0 99.0 -
08 May, 2024 99.0 99.0 99.0 99.0 -
07 May, 2024 99.0 99.0 96.04 99.0 744.00
06 May, 2024 101.0 101.0 101.0 101.0 -
03 May, 2024 101.0 101.0 101.0 101.0 -
02 May, 2024 101.0 101.0 101.0 101.0 100.00