Exchange Bank (Santa Rosa, CA) (EXSR)
USD 106.0
(2.18%)
USD 106.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 109.5 | 110.0 | 109.5 | 110.0 | 529.00 |
| 07 Feb, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 100.00 |
| 06 Feb, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 100.00 |
| 05 Feb, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 125.00 |
| 02 Feb, 2024 | 106.51 | 106.51 | 106.5 | 106.5 | 200.00 |
| 01 Feb, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 100.00 |
| 31 Jan, 2024 | 109.99 | 112.0 | 109.99 | 110.0 | 400.00 |
| 30 Jan, 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 400.00 |
| 29 Jan, 2024 | 106.5 | 110.0 | 106.5 | 110.0 | 200.00 |
| 26 Jan, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | - |
AMDIND
CPHCAP-PREF32
SONDA
SFBTF
PSIG
RQIHF