Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 16.0 16.0 16.0 16.0 -
08 Aug, 2024 16.0 16.0 16.0 16.0 -
07 Aug, 2024 16.0 16.0 16.0 16.0 -
06 Aug, 2024 16.0 16.0 16.0 16.0 -
05 Aug, 2024 16.0 16.0 16.0 16.0 500.00
02 Aug, 2024 16.7 16.7 16.7 16.7 -
01 Aug, 2024 14.57 16.7 14.5 16.7 723.00
31 Jul, 2024 14.26 14.57 14.15 14.57 1300.00
30 Jul, 2024 15.5 16.04 14.5 14.5 700.00
29 Jul, 2024 21.49 21.49 14.25 14.25 2000.00