Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 31.56 31.56 29.83 30.0 7183.00
20 Jun, 2025 31.56 33.94 30.51 31.64 338.3 Thousand
18 Jun, 2025 30.01 31.5 29.26 30.14 60.7 Thousand
17 Jun, 2025 32.31 32.38 29.01 30.01 101.7 Thousand
16 Jun, 2025 32.0 33.18 31.19 32.76 60.9 Thousand
13 Jun, 2025 31.3 32.34 30.13 31.37 75.6 Thousand
12 Jun, 2025 30.57 32.27 30.17 31.62 69.14 Thousand
11 Jun, 2025 34.33 34.5 30.6 31.08 271.2 Thousand
10 Jun, 2025 28.73 33.86 28.73 33.75 243.7 Thousand
09 Jun, 2025 29.07 31.39 28.33 29.01 165.2 Thousand