Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.61 2.61 2.61 2.61 -
21 Sep, 2023 2.61 2.61 2.61 2.61 240.00
20 Sep, 2023 2.8 2.8 2.8 2.8 -
19 Sep, 2023 2.8 2.8 2.8 2.8 100.00
18 Sep, 2023 4.15 4.15 2.8 2.8 430.00
15 Sep, 2023 3.25 3.25 3.25 3.25 -
14 Sep, 2023 3.25 3.25 3.25 3.25 -