Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3.3 3.3 3.3 3.3 237.00
19 Oct, 2023 3.3 3.3 3.3 3.3 -
18 Oct, 2023 3.3 3.3 3.3 3.3 -
17 Oct, 2023 3.3 3.3 3.3 3.3 -
16 Oct, 2023 3.3 3.3 3.3 3.3 490.00
13 Oct, 2023 2.5 2.5 2.5 2.5 -
12 Oct, 2023 2.5 2.5 2.5 2.5 -
11 Oct, 2023 2.5 2.5 2.5 2.5 -
10 Oct, 2023 2.51 2.51 2.5 2.5 410.00
09 Oct, 2023 2.75 2.75 2.75 2.75 100.00