Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.2 4.2 4.2 4.2 175.00
03 Nov, 2023 5.0 5.0 5.0 5.0 -
02 Nov, 2023 5.0 5.0 5.0 5.0 -
01 Nov, 2023 5.0 5.0 5.0 5.0 -
31 Oct, 2023 5.0 5.0 5.0 5.0 -
30 Oct, 2023 5.0 5.0 5.0 5.0 -
27 Oct, 2023 2.5 5.0 2.5 5.0 1169.00
26 Oct, 2023 2.51 2.51 2.51 2.51 250.00
25 Oct, 2023 3.25 3.25 3.25 3.25 -
24 Oct, 2023 3.25 3.25 3.25 3.25 -