Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.5 2.5 2.02 2.02 860.00
06 Dec, 2023 3.0 3.0 2.75 2.75 894.00
05 Dec, 2023 4.5 4.5 3.52 3.52 1333.00
04 Dec, 2023 4.55 4.55 4.55 4.55 318.00
01 Dec, 2023 2.32 2.32 2.31 2.31 449.00
30 Nov, 2023 4.0 4.0 4.0 4.0 100.00
29 Nov, 2023 4.0 4.0 4.0 4.0 -
28 Nov, 2023 2.25 4.0 2.25 4.0 2249.00
27 Nov, 2023 3.54 3.54 3.54 3.54 -
24 Nov, 2023 3.54 3.54 3.54 3.54 152.00