Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.3 2.3 2.3 2.3 -
19 Dec, 2023 2.3 2.3 2.3 2.3 -
18 Dec, 2023 2.3 2.3 2.3 2.3 -
15 Dec, 2023 2.3 2.3 2.3 2.3 -
14 Dec, 2023 2.3 2.3 2.3 2.3 -
13 Dec, 2023 2.3 2.3 2.3 2.3 -
12 Dec, 2023 2.3 2.3 2.3 2.3 -
11 Dec, 2023 3.1 3.1 1.91 2.3 3739.00
08 Dec, 2023 3.89 3.99 3.89 3.99 528.00
07 Dec, 2023 2.5 2.5 2.02 2.02 860.00