Exodus Movement, Inc. (EXOD)
USD 44.79
(10.92%)
USD 44.79
(10.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 101.00 |
| 31 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 101.00 |
| 30 Jan, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 29 Jan, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 26 Jan, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 25 Jan, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 24 Jan, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
9258
NICH
ASRE
SBICARD
1758
P40U