Exodus Movement, Inc. (EXOD)

USD 53.1

(36.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4.0 4.0 4.0 4.0 -
28 Nov, 2023 2.25 4.0 2.25 4.0 2249.00
27 Nov, 2023 3.54 3.54 3.54 3.54 -
24 Nov, 2023 3.54 3.54 3.54 3.54 152.00
22 Nov, 2023 2.75 2.75 2.75 2.75 -
21 Nov, 2023 2.75 2.75 2.75 2.75 -
20 Nov, 2023 2.75 2.75 2.75 2.75 212.00
17 Nov, 2023 2.56 2.56 2.56 2.56 417.00
16 Nov, 2023 2.27 2.27 2.27 2.27 136.00
15 Nov, 2023 2.56 2.56 2.56 2.56 417.00