Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 16.38 16.38 14.0 14.0 1300.00
22 Aug, 2024 12.51 12.51 12.51 12.51 824.00
21 Aug, 2024 12.02 12.02 12.02 12.02 110.00
20 Aug, 2024 12.02 12.02 12.02 12.02 300.00
19 Aug, 2024 15.18 15.18 15.18 15.18 400.00
16 Aug, 2024 15.18 15.21 15.18 15.21 405.00
15 Aug, 2024 15.75 15.75 15.75 15.75 110.00
14 Aug, 2024 16.6 16.6 16.6 16.6 133.00
13 Aug, 2024 16.6 16.6 16.6 16.6 200.00
12 Aug, 2024 15.65 15.65 15.25 15.25 740.00