Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 15.1 15.1 15.1 15.1 -
23 Sep, 2024 15.1 15.1 15.1 15.1 -
20 Sep, 2024 15.1 15.1 15.1 15.1 1000.00
19 Sep, 2024 14.5 14.5 14.5 14.5 200.00
18 Sep, 2024 14.5 14.5 14.5 14.5 -
17 Sep, 2024 14.5 14.5 14.5 14.5 294.00
16 Sep, 2024 14.5 14.5 14.5 14.5 100.00
13 Sep, 2024 14.5 14.5 14.5 14.5 230.00
12 Sep, 2024 14.22 14.22 14.22 14.22 -
11 Sep, 2024 14.23 14.23 14.22 14.22 334.00