Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 22.0 22.0 20.99 20.99 808.00
22 Oct, 2024 21.99 22.0 21.99 22.0 600.00
21 Oct, 2024 18.1 18.1 18.1 18.1 1.00
18 Oct, 2024 18.1 18.1 18.1 18.1 100.00
17 Oct, 2024 18.1 18.1 18.1 18.1 30.00
16 Oct, 2024 16.0 18.1 16.0 18.1 1423.00
15 Oct, 2024 15.5 15.5 15.5 15.5 226.00
14 Oct, 2024 15.49 15.49 15.49 15.49 200.00
11 Oct, 2024 14.87 14.87 14.87 14.87 46.00
10 Oct, 2024 14.87 14.87 14.87 14.87 46.00