Exodus Movement, Inc. (EXOD)

USD 53.1

(36.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6.02 6.02 6.02 6.02 -
26 Feb, 2024 6.02 6.02 6.02 6.02 -
23 Feb, 2024 6.02 6.02 6.02 6.02 -
22 Feb, 2024 6.0 6.02 6.0 6.02 1000.00
21 Feb, 2024 6.0 6.0 6.0 6.0 -
20 Feb, 2024 6.0 6.0 6.0 6.0 -
16 Feb, 2024 6.0 6.0 6.0 6.0 510.00
15 Feb, 2024 6.0 6.15 6.0 6.15 256.00
14 Feb, 2024 6.0 6.0 6.0 6.0 263.00
13 Feb, 2024 6.0 6.0 6.0 6.0 255.00