Exodus Movement, Inc. (EXOD)
USD 53.1
(36.33%)
USD 53.1
(36.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 12 Dec, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 11 Dec, 2023 | 3.1 | 3.1 | 1.91 | 2.3 | 3739.00 |
| 08 Dec, 2023 | 3.89 | 3.99 | 3.89 | 3.99 | 528.00 |
| 07 Dec, 2023 | 2.5 | 2.5 | 2.02 | 2.02 | 860.00 |
| 06 Dec, 2023 | 3.0 | 3.0 | 2.75 | 2.75 | 894.00 |
| 05 Dec, 2023 | 4.5 | 4.5 | 3.52 | 3.52 | 1333.00 |
| 04 Dec, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 318.00 |
| 01 Dec, 2023 | 2.32 | 2.32 | 2.31 | 2.31 | 449.00 |
| 30 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
9258
NICH
ASRE
SBICARD
1758
P40U