Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 15.68 16.0 15.0 16.0 1215.00
05 Jul, 2024 15.0 15.0 15.0 15.0 30.00
02 Jul, 2024 15.34 15.34 15.34 15.34 356.00
21 Jun, 2024 14.25 14.25 14.25 14.25 1.00
18 Jun, 2024 17.21 17.21 17.0 17.0 571.00
17 Jun, 2024 17.28 17.4 17.28 17.4 640.00
14 Jun, 2024 17.5 17.5 16.0 16.0 1153.00
13 Jun, 2024 13.01 13.01 13.01 13.01 250.00
12 Jun, 2024 16.5 16.5 16.5 16.5 6.00
10 Jun, 2024 13.9 13.9 13.68 13.68 778.00