Exodus Movement, Inc. (EXOD)

USD 53.1

(36.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.25 3.25 3.25 3.25 -
23 Oct, 2023 3.25 3.25 3.25 3.25 240.00
20 Oct, 2023 3.3 3.3 3.3 3.3 237.00
19 Oct, 2023 3.3 3.3 3.3 3.3 -
18 Oct, 2023 3.3 3.3 3.3 3.3 -
17 Oct, 2023 3.3 3.3 3.3 3.3 -
16 Oct, 2023 3.3 3.3 3.3 3.3 490.00
13 Oct, 2023 2.5 2.5 2.5 2.5 -
12 Oct, 2023 2.5 2.5 2.5 2.5 -
11 Oct, 2023 2.5 2.5 2.5 2.5 -