Exodus Movement, Inc. (EXOD)

USD 44.79

(10.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 13.0 13.0 13.0 13.0 1001.00
30 May, 2024 13.95 13.95 13.95 13.95 267.00
28 May, 2024 15.0 15.0 15.0 15.0 336.00
21 May, 2024 18.8 18.8 17.58 17.58 363.00
20 May, 2024 13.0 17.53 13.0 17.53 521.00
16 May, 2024 12.0 12.0 12.0 12.0 293.00
13 May, 2024 20.0 20.0 19.0 19.0 1091.00
10 May, 2024 20.0 20.0 20.0 20.0 318.00
09 May, 2024 21.0 21.5 19.82 20.0 1971.00
08 May, 2024 18.01 23.0 18.01 20.0 773.00