Extendicare Inc. (EXETF)

USD 7.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 5.4 5.4 5.4 5.4 -
10 Jun, 2024 5.4 5.4 5.4 5.4 8500.00
07 Jun, 2024 5.46 5.46 5.46 5.46 -
06 Jun, 2024 5.46 5.46 5.46 5.46 -
05 Jun, 2024 5.46 5.46 5.46 5.46 700.00
04 Jun, 2024 5.47 5.47 5.47 5.47 100.00
03 Jun, 2024 5.44 5.44 5.44 5.44 -
31 May, 2024 5.43 5.44 5.43 5.44 1500.00
30 May, 2024 5.4 5.4 5.4 5.4 100.00
29 May, 2024 5.4 5.4 5.4 5.4 700.00