Extendicare Inc. (EXETF)
USD 7.0
(-0.71%)
USD 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1820.00 |
| 17 Jun, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 14 Jun, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 13 Jun, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 12 Jun, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 700.00 |
| 11 Jun, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 10 Jun, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 8500.00 |
| 07 Jun, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 06 Jun, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 05 Jun, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 700.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595