Extendicare Inc. (EXETF)
USD 9.54
(0.0%)
USD 9.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6500.00 |
| 19 Aug, 2024 | 6.15 | 6.15 | 6.1 | 6.15 | 6000.00 |
| 16 Aug, 2024 | 6.05 | 6.08 | 6.02 | 6.08 | 6600.00 |
| 15 Aug, 2024 | 5.25 | 6.05 | 5.25 | 6.01 | 11.63 Thousand |
| 14 Aug, 2024 | 6.03 | 6.05 | 5.99 | 5.99 | 4741.00 |
| 13 Aug, 2024 | 5.81 | 5.89 | 5.81 | 5.89 | 44.94 Thousand |
| 12 Aug, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 09 Aug, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 4250.00 |
| 08 Aug, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 3125.00 |
| 07 Aug, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 2562.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595