Extendicare Inc. (EXETF)
USD 7.0
(-0.71%)
USD 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 17 May, 2024 | 5.65 | 5.79 | 5.65 | 5.79 | 2649.00 |
| 16 May, 2024 | 5.6 | 5.6 | 5.3 | 5.31 | 3400.00 |
| 15 May, 2024 | 5.63 | 5.72 | 5.63 | 5.72 | 7400.00 |
| 14 May, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 801.00 |
| 13 May, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 10 May, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 09 May, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 08 May, 2024 | 5.41 | 5.47 | 5.41 | 5.47 | 1700.00 |
| 07 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
SNDR
WINS
EMAUF
TS0U
NRC
3595