Extendicare Inc. (EXETF)
USD 9.54
(0.0%)
USD 9.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 6035.00 |
| 05 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 2281.00 |
| 02 Aug, 2024 | 5.49 | 5.5 | 5.49 | 5.49 | 8402.00 |
| 01 Aug, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 2140.00 |
| 31 Jul, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 100.00 |
| 30 Jul, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 2000.00 |
| 29 Jul, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1650.00 |
| 26 Jul, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1475.00 |
| 25 Jul, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1387.00 |
| 24 Jul, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1343.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595