Extendicare Inc. (EXETF)
USD 7.0
(-0.71%)
USD 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.36 | 5.36 | 5.35 | 5.35 | 5000.00 |
| 05 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 04 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 3000.00 |
| 03 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1100.00 |
| 02 Apr, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 01 Apr, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 28 Mar, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 27 Mar, 2024 | 5.62 | 5.68 | 5.62 | 5.68 | 4241.00 |
| 26 Mar, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 245.00 |
| 25 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1500.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595