Extendicare Inc. (EXETF)
USD 7.0
(-0.71%)
USD 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.0 | 5.42 | 5.0 | 5.34 | 17.23 Thousand |
| 07 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 06 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 05 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1500.00 |
| 04 Mar, 2024 | 5.06 | 5.08 | 5.06 | 5.06 | 9300.00 |
| 01 Mar, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 29 Feb, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5900.00 |
| 28 Feb, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 122.00 |
| 27 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 26 Feb, 2024 | 5.03 | 5.05 | 5.03 | 5.05 | 97.7 Thousand |
SNDR
WINS
EMAUF
TS0U
NRC
3595