Extendicare Inc. (EXETF)
USD 9.54
(0.0%)
USD 9.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 03 Jun, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 31 May, 2024 | 5.43 | 5.44 | 5.43 | 5.44 | 1500.00 |
| 30 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 29 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 700.00 |
| 28 May, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 221.00 |
| 24 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
| 23 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 22 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 207.00 |
| 21 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 101.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595