Extendicare Inc. (EXETF)
USD 7.0
(-0.71%)
USD 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.21 | 5.26 | 5.21 | 5.21 | 2610.00 |
| 01 Feb, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 737.00 |
| 31 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 718.00 |
| 30 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 709.00 |
| 29 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 2010.00 |
| 26 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 700.00 |
| 25 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 650.00 |
| 24 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 625.00 |
| 23 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 612.00 |
| 22 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1300.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595