Extendicare Inc. (EXETF)
USD 9.54
(0.0%)
USD 9.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 107.00 |
| 03 May, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 02 May, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 01 May, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 224.00 |
| 30 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 29 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 530.00 |
| 26 Apr, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 25 Apr, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 24 Apr, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 504.00 |
| 23 Apr, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
SNDR
WINS
EMAUF
TS0U
NRC
3595