Extendicare Inc. (EXETF)
USD 7.0
(-0.71%)
USD 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 18 Jan, 2024 | 5.24 | 5.24 | 5.23 | 5.24 | 8025.00 |
| 17 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 600.00 |
| 16 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 3950.00 |
| 12 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1900.00 |
| 11 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 7300.00 |
| 10 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 4000.00 |
| 09 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 2350.00 |
| 08 Jan, 2024 | 5.35 | 5.42 | 5.35 | 5.41 | 5626.00 |
| 05 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1525.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595