Extendicare Inc. (EXETF)
USD 7.0
(-0.71%)
USD 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1300.00 |
| 03 Jan, 2024 | 5.36 | 5.36 | 5.29 | 5.32 | 16.1 Thousand |
| 02 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 4600.00 |
| 29 Dec, 2023 | 5.45 | 5.52 | 5.42 | 5.49 | 2500.00 |
| 28 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 700.00 |
| 27 Dec, 2023 | 5.51 | 5.55 | 5.51 | 5.55 | 3005.00 |
| 26 Dec, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 950.00 |
| 22 Dec, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 1075.00 |
| 21 Dec, 2023 | 5.4 | 5.4 | 5.39 | 5.39 | 2129.00 |
| 20 Dec, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 1200.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595