Extendicare Inc. (EXETF)
USD 7.0
(-0.71%)
USD 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 3800.00 |
| 04 Dec, 2023 | 5.17 | 5.19 | 5.17 | 5.19 | 3401.00 |
| 01 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 82.55 Thousand |
| 30 Nov, 2023 | 5.14 | 5.17 | 5.12 | 5.12 | 26.24 Thousand |
| 29 Nov, 2023 | 5.14 | 5.14 | 5.11 | 5.14 | 90.6 Thousand |
| 28 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 5400.00 |
| 27 Nov, 2023 | 4.96 | 5.05 | 4.96 | 5.05 | 2900.00 |
| 24 Nov, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 611.00 |
| 22 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 1100.00 |
| 21 Nov, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 1100.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595