Extendicare Inc. (EXETF)
USD 9.54
(0.0%)
USD 9.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1000.00 |
| 22 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 21 Feb, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 510.00 |
| 20 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 531.00 |
| 16 Feb, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 15 Feb, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 300.00 |
| 14 Feb, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 850.00 |
| 13 Feb, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 2500.00 |
| 12 Feb, 2024 | 4.78 | 5.15 | 4.78 | 5.15 | 4000.00 |
| 09 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595