Extendicare Inc. (EXETF)
USD 7.0
(-0.71%)
USD 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7400.00 |
| 16 Jan, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 84.00 |
| 15 Jan, 2025 | 7.2 | 7.2 | 7.19 | 7.19 | 900.00 |
| 14 Jan, 2025 | 6.72 | 7.16 | 6.72 | 7.16 | 400.00 |
| 13 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 100.00 |
| 10 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 200.00 |
| 08 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 07 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 3.00 |
| 06 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1300.00 |
| 03 Jan, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 200.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595