Extendicare Inc. (EXETF)

USD 10.51

(3.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.48 10.48 10.4 10.47 1533.00
05 Jun, 2025 10.49 10.49 10.49 10.49 -
04 Jun, 2025 11.05 11.05 10.45 10.49 1210.00
03 Jun, 2025 10.38 10.54 10.38 10.54 1100.00
02 Jun, 2025 10.51 10.51 10.51 10.51 -
30 May, 2025 10.51 10.51 10.51 10.51 -
29 May, 2025 10.51 10.51 10.51 10.51 -
28 May, 2025 10.55 10.55 10.51 10.51 3049.00
27 May, 2025 10.37 10.52 10.37 10.52 2300.00
23 May, 2025 10.3 10.3 10.3 10.3 -