Extendicare Inc. (EXETF)

USD 7.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 7.25 7.25 7.25 7.25 900.00
31 Dec, 2024 7.27 7.27 7.27 7.27 -
30 Dec, 2024 7.29 7.29 7.27 7.27 2929.00
27 Dec, 2024 7.14 7.14 7.14 7.14 -
26 Dec, 2024 7.14 7.14 7.14 7.14 -
24 Dec, 2024 7.14 7.14 7.14 7.14 -
23 Dec, 2024 7.14 7.14 7.14 7.14 -
20 Dec, 2024 7.14 7.14 7.14 7.14 1506.00
19 Dec, 2024 7.05 7.05 7.03 7.03 1101.00
18 Dec, 2024 7.0 7.0 7.0 7.0 335.00