Extendicare Inc. (EXETF)

USD 10.51

(3.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 10.54 10.54 10.54 10.54 -
16 May, 2025 10.46 10.54 10.46 10.54 204.00
15 May, 2025 10.31 10.4 10.26 10.26 1225.00
14 May, 2025 10.33 10.33 10.33 10.33 -
13 May, 2025 10.33 10.33 10.33 10.33 245.00
12 May, 2025 10.27 10.27 10.27 10.27 -
09 May, 2025 10.27 10.27 10.27 10.27 305.00
08 May, 2025 10.22 10.22 10.22 10.22 317.00
07 May, 2025 10.95 11.0 9.98 10.06 3538.00
06 May, 2025 10.54 10.54 10.54 10.54 1100.00