Extendicare Inc. (EXETF)
USD 7.0
(-0.71%)
USD 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.11 | 7.11 | 7.05 | 7.05 | 4145.00 |
| 16 Dec, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 13 Dec, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 5730.00 |
| 12 Dec, 2024 | 7.48 | 7.48 | 7.25 | 7.25 | 3839.00 |
| 11 Dec, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 10 Dec, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 09 Dec, 2024 | 7.43 | 7.46 | 7.43 | 7.46 | 800.00 |
| 06 Dec, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 635.00 |
| 05 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 201.00 |
| 04 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595