Extendicare Inc. (EXETF)
USD 9.54
(0.0%)
USD 9.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 650.00 |
| 24 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 625.00 |
| 23 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 612.00 |
| 22 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1300.00 |
| 19 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 18 Jan, 2024 | 5.24 | 5.24 | 5.23 | 5.24 | 8025.00 |
| 17 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 600.00 |
| 16 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 3950.00 |
| 12 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1900.00 |
| 11 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 7300.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595