Extendicare Inc. (EXETF)
USD 9.54
(0.0%)
USD 9.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 4000.00 |
| 07 Feb, 2024 | 4.93 | 5.17 | 4.93 | 5.16 | 1200.00 |
| 06 Feb, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 500.00 |
| 05 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 775.00 |
| 02 Feb, 2024 | 5.21 | 5.26 | 5.21 | 5.21 | 2610.00 |
| 01 Feb, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 737.00 |
| 31 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 718.00 |
| 30 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 709.00 |
| 29 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 2010.00 |
| 26 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 700.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595