Extendicare Inc. (EXETF)
USD 7.0
(-0.71%)
USD 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 21 Mar, 2024 | 5.8 | 5.8 | 5.78 | 5.78 | 4232.00 |
| 20 Mar, 2024 | 5.74 | 5.83 | 5.74 | 5.83 | 5600.00 |
| 19 Mar, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 200.00 |
| 18 Mar, 2024 | 5.28 | 5.63 | 5.28 | 5.63 | 341.00 |
| 15 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2514.00 |
| 12 Mar, 2024 | 5.44 | 5.48 | 5.44 | 5.48 | 3000.00 |
| 11 Mar, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
SNDR
WINS
EMAUF
TS0U
NRC
3595