Extendicare Inc. (EXETF)
USD 7.0
(-0.71%)
USD 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 02 Jul, 2024 | 5.25 | 5.25 | 5.22 | 5.22 | 2301.00 |
| 01 Jul, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 200.00 |
| 28 Jun, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 27 Jun, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 130.00 |
| 26 Jun, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 100.00 |
| 25 Jun, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 24 Jun, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 2100.00 |
| 21 Jun, 2024 | 5.29 | 5.31 | 5.29 | 5.31 | 4224.00 |
| 20 Jun, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 2902.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595