Extendicare Inc. (EXETF)

USD 9.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 6.79 6.79 6.79 6.79 100.00
15 Oct, 2024 6.75 6.75 6.75 6.75 -
14 Oct, 2024 6.75 6.75 6.75 6.75 -
11 Oct, 2024 6.75 6.75 6.75 6.75 -
10 Oct, 2024 7.2 7.2 6.75 6.75 500.00
09 Oct, 2024 6.83 6.83 6.83 6.83 -
08 Oct, 2024 6.83 6.83 6.83 6.83 800.00
07 Oct, 2024 6.62 6.77 6.62 6.77 330.00
04 Oct, 2024 6.74 6.74 6.74 6.74 -
03 Oct, 2024 6.74 6.74 6.74 6.74 200.00