Evertz Technologies Limited (EVTZF)
USD 8.0
(0.63%)
USD 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.14 | 8.24 | 8.11 | 8.15 | 5700.00 |
| 07 May, 2025 | 8.06 | 8.1 | 8.04 | 8.06 | 6400.00 |
| 06 May, 2025 | 7.95 | 7.98 | 7.95 | 7.97 | 3000.00 |
| 05 May, 2025 | 7.98 | 7.98 | 7.94 | 7.94 | 6400.00 |
| 02 May, 2025 | 7.94 | 8.03 | 7.94 | 8.0 | 8214.00 |
| 01 May, 2025 | 7.93 | 7.97 | 7.93 | 7.95 | 5300.00 |
| 30 Apr, 2025 | 7.81 | 7.9 | 7.81 | 7.9 | 14 Thousand |
| 29 Apr, 2025 | 7.82 | 7.85 | 7.81 | 7.85 | 8000.00 |
| 28 Apr, 2025 | 7.76 | 7.79 | 7.74 | 7.77 | 9800.00 |
| 25 Apr, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 5000.00 |
AXISCADES
SOUTHERNIN
6886
ACOGF
STEL
6998