USD 8.0
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | - |
21 May, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | - |
20 May, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | - |
19 May, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | - |
16 May, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | - |
15 May, 2025 | 8.48 | 8.48 | 8.46 | 8.46 | 700.00 |
14 May, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 2100.00 |
13 May, 2025 | 8.37 | 8.46 | 8.37 | 8.44 | 6400.00 |
12 May, 2025 | 8.24 | 8.35 | 8.24 | 8.35 | 4200.00 |
09 May, 2025 | 8.16 | 8.23 | 8.13 | 8.23 | 8400.00 |
AXISCADES
SOUTHERNIN
6886
ACOGF
STEL
6998