Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 7.3 7.3 7.3 7.3 -
02 Apr, 2025 7.3 7.3 7.3 7.3 -
01 Apr, 2025 7.3 7.3 7.3 7.3 -
31 Mar, 2025 7.3 7.3 7.3 7.3 -
28 Mar, 2025 7.48 7.48 7.3 7.3 1580.00
27 Mar, 2025 7.59 7.59 7.51 7.51 1103.00
26 Mar, 2025 7.59 7.59 7.59 7.59 557.00
25 Mar, 2025 7.59 7.59 7.59 7.59 -
24 Mar, 2025 7.59 7.59 7.59 7.59 -
21 Mar, 2025 7.59 7.59 7.59 7.59 136.00