Evertz Technologies Limited (EVTZF)
USD 8.0
(0.63%)
USD 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.67 | 7.67 | 7.65 | 7.65 | 2900.00 |
| 16 Apr, 2025 | 7.5 | 7.65 | 7.5 | 7.65 | 4400.00 |
| 15 Apr, 2025 | 7.46 | 7.48 | 7.33 | 7.46 | 9700.00 |
| 14 Apr, 2025 | 7.48 | 7.52 | 7.39 | 7.39 | 8100.00 |
| 11 Apr, 2025 | 7.4 | 7.44 | 7.35 | 7.44 | 11.6 Thousand |
| 10 Apr, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 09 Apr, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1475.00 |
| 08 Apr, 2025 | 6.9 | 7.0 | 6.9 | 7.0 | 3000.00 |
| 07 Apr, 2025 | 6.86 | 6.95 | 6.78 | 6.78 | 3300.00 |
| 04 Apr, 2025 | 6.94 | 6.94 | 6.86 | 6.86 | 1000.00 |
AXISCADES
SOUTHERNIN
6886
ACOGF
STEL
6998