Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 8.79 8.79 8.79 8.79 -
04 Jun, 2025 8.79 8.79 8.79 8.79 -
03 Jun, 2025 8.79 8.79 8.79 8.79 -
02 Jun, 2025 8.79 8.79 8.79 8.79 -
30 May, 2025 8.79 8.79 8.79 8.79 -
29 May, 2025 8.79 8.79 8.79 8.79 300.00
28 May, 2025 8.67 8.67 8.67 8.67 -
27 May, 2025 8.67 8.67 8.67 8.67 1400.00
26 May, 2025 8.48 8.48 8.46 8.46 400.00
23 May, 2025 8.46 8.46 8.46 8.46 -